Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Starwood Property | STWD - Loan Capital
Chart
Quotes
Financials
Stock Price
17.97
Daily Change
-0.13
-0.72%
Monthly
-1.26%
Yearly
-12.43%
Q1 Forecast
17.50
Starwood Property reported $21.46B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 63.18B
Cash and Equivalent
USD 499.48M
Cost of Sales
USD 376.88M
Current Assets
USD 21.03B
Current Liabilities
USD 1.55B
Debt
USD 11.14B
Dividend Yield
7.43
EBIT
USD 70.04M
EBITDA
USD 58.66M
Employees
286
EPS Earnings Per Share
USD 0.46
Equity Capital and Reserves
USD 6.8B
Gross Profit on Sales
USD 113.64M
Interest Expense on Debt
USD 334.85M
Interest Income
USD 402.81M
Loan Capital
USD 21.46B
Market Capitalization
USD 5.68B
Net Income
USD 72.56M
Operating Expenses
USD 457.2M
Operating Profit
USD 70.04M
Ordinary Share Capital
USD 370.32M
PE Price to Earnings
USD 36.99
Pre-Tax Profit
USD 93.27M
Sales Revenues
USD 335.24M
Selling and Administration Expenses
USD 51.52M
Trade Creditors
USD 532.03M
Trade Debtors
USD 21.05B
Loan Capital
Change
Date
American Capital Agency
USD 56M
2M
Dec/2025
Annaly Capital Management
USD 31.93B
2.47B
Dec/2025
Apollo Commercial Real Est Finance
USD 424.7M
21.76M
Dec/2025
Arbor Realty
USD 6.12B
154M
Dec/2025
Ares Commercial Real Estate
USD 944.81M
227.56M
Mar/2025
Blackstone Mortgage
USD -1.08B
7.34B
Dec/2025
Chimera Investment
USD 0
0
Dec/2024
Dynex Capital
USD 0
0
Sep/2024
Hannon Armstrong Sustnbl Infrstr Cap
USD 5.15B
39.62M
Dec/2025
Invesco Mortgage Capital
USD 0
0
Dec/2024
Ladder Capital
USD 3.51B
513.17M
Dec/2025
MFA Financial
USD 10.94B
1.1B
Dec/2025
New York Mortgage
USD 0
0
Dec/2024
Pennymac Mortgage Investment
USD 11.08B
2.51B
Dec/2025
Rithm Capital
USD 21.6B
10.67B
Dec/2025
Starwood Property
USD 21.46B
3.82B
Sep/2025
Two Harbors Investment
USD 1.29B
195.37M
Dec/2025
Vornado Realty
USD 7.19B
51.34M
Dec/2025
Walker & Dunlop
USD 2.25B
755.58M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.887
1.68
2.57%
Brent
72.739
1.90
2.68%
Natural gas
2.8514
0.02
0.86%
Gasoline
2.2858
0.03
1.42%
Heating Oil
2.6130
0.09
3.45%
Gold
5244.03
59.69
1.15%
Silver
93.032
4.76
5.39%
Copper
5.9836
0.04
0.62%
Soybeans
1159.45
11.70
1.02%
Wheat
595.80
24.05
4.21%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.01
0.35
0.06%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18159
0.0018
0.15%
GBPUSD
1.34684
0.0014
-0.10%
AUDUSD
0.71168
0.0011
0.16%
NZDUSD
0.59964
0.0015
0.26%
USDJPY
156.043
0.0840
-0.05%
USDCNY
6.85935
0.0149
0.22%
USDCHF
0.76840
0.0059
-0.77%
USDCAD
1.36299
0.0052
-0.38%
USDMXN
17.2060
0.0086
0.05%
USDINR
91.0750
0.0811
0.09%
USDBRL
5.15000
0.0126
0.25%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.96
7.3800
0.52%
DXY
97.636
0.0640
-0.07%
USDTRY
43.9566
0.0575
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6854.47
54
-0.79%
US30
48866
633
-1.28%
US100
24876
159
-0.63%
JP225
58615
138
-0.24%
GB100
10928
81
0.75%
DE40
25254
36
-0.14%
FR40
8549
72
-0.84%
IT40
46845
581
-1.23%
ES35
18194
303
-1.64%
ASX200
9164
12
-0.13%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34316
186
-0.54%
MOEX
2799
14
0.49%
IBOVESPA
189554
1,451
-0.76%
More
Add to your site
Actual
Chg
%Chg
Apple
266.01
6.94
-2.54%
Tesla
399.59
8.99
-2.20%
Microsoft
393.27
8.45
-2.10%
Amazon
209.04
1.12
0.54%
Meta
640.91
16.10
-2.45%
Nvidia
178.61
6.28
-3.40%
Visa
317.69
0.99
0.31%
JPMorgan
296.52
9.61
-3.14%
Oracle
142.84
7.47
-4.97%
J&J
248.12
4.65
1.91%
P&G
166.63
2.88
1.76%
Exxon Mobil
151.68
3.14
2.11%
Alphabet
305.80
1.58
-0.51%
Goldman Sachs
858.89
70.11
-7.55%
Caterpillar
736.60
16.33
-2.17%
More
Add to your site
Actual
Chg
%Chg
United States
3.9690
0.039
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6438
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65494
1,979
-2.93%
Ether
1920.47
106.6700
-5.26%
Binance
611.7
14.2200
-2.27%
Cardano
0.27870
0.0083
-2.88%
Solana
81.6710
4.2417
-4.94%
Ripple
1.36062
0.0414
-2.95%
Polkadot
1.61
0.0046
0.29%
Avalanche
8.96
0.3476
-3.73%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0176
-0.93%
Dai
1.00010
0.0003
0.03%
Litecoin
54.470
1.1500
-2.07%
Uniswap
3.76
0.1180
-3.04%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
465.19
13.2500
-2.77%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More